ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 92.0 92.32 90.72 92.08 3.83 Million
28 Jun, 2023 90.62 92.78 90.57 91.21 4.34 Million
27 Jun, 2023 88.63 91.95 88.1 91.87 5.37 Million
26 Jun, 2023 88.64 90.0 87.97 88.62 4.25 Million
23 Jun, 2023 86.94 87.98 86.2 87.52 9.13 Million
22 Jun, 2023 87.07 89.26 87.0 88.95 4.63 Million
21 Jun, 2023 88.77 89.79 87.56 88.07 4.97 Million
20 Jun, 2023 89.55 90.88 88.21 89.38 5.84 Million
16 Jun, 2023 91.79 92.08 89.61 90.15 28.12 Million
15 Jun, 2023 91.29 92.0 90.65 91.0 8.11 Million