ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 27.0 27.5 25.5 26.2 261.4 Thousand
07 Jun, 2002 25.4 26.8 24.0 26.7 263.4 Thousand
06 Jun, 2002 30.0 30.0 25.5 25.8 316.7 Thousand
05 Jun, 2002 29.0 30.0 28.3 29.0 73.2 Thousand
04 Jun, 2002 28.3 30.0 27.6 29.6 101.6 Thousand
03 Jun, 2002 29.65 30.8 28.1 28.4 255.1 Thousand
31 May, 2002 28.8 29.9 28.5 28.6 131.6 Thousand
30 May, 2002 30.0 30.5 28.1 28.7 115.6 Thousand
29 May, 2002 29.0 30.3 28.2 28.5 462.3 Thousand
28 May, 2002 29.8 30.8 28.1 29.0 227.4 Thousand