ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 26.7 27.6 21.7 22.0 249.38 Thousand
22 Jul, 2002 23.6 27.0 22.5 26.7 163.61 Thousand
19 Jul, 2002 28.49 28.5 22.1 22.2 198.3 Thousand
18 Jul, 2002 27.0 29.0 27.0 28.1 162.1 Thousand
17 Jul, 2002 27.2 28.1 26.3 27.1 141.4 Thousand
16 Jul, 2002 25.5 28.88 25.0 26.2 257.9 Thousand
15 Jul, 2002 23.1 26.7 22.8 25.5 114 Thousand
12 Jul, 2002 24.1 25.5 23.0 23.8 103.5 Thousand
11 Jul, 2002 23.4 24.29 22.0 24.0 115 Thousand
10 Jul, 2002 25.3 25.4 23.1 23.4 182.1 Thousand