ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 70.97 71.89 69.92 71.3 4.27 Million
08 Aug, 2024 68.95 72.48 68.23 72.23 9.54 Million
07 Aug, 2024 70.08 71.21 66.18 66.39 7.37 Million
06 Aug, 2024 69.02 70.72 67.45 68.51 6.38 Million
05 Aug, 2024 66.85 71.92 66.51 68.97 10.31 Million
02 Aug, 2024 69.5 69.85 67.13 67.95 11.55 Million
01 Aug, 2024 76.28 76.9 70.98 71.9 11.56 Million
31 Jul, 2024 75.8 79.45 74.83 78.25 11.04 Million
30 Jul, 2024 77.8 78.19 73.76 73.97 11.85 Million
29 Jul, 2024 75.9 80.08 75.5 78.27 22.28 Million