USD 49.59
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 73.0 | 76.62 | 72.82 | 75.88 | 8.36 Million |
14 Aug, 2024 | 73.05 | 73.24 | 70.28 | 71.08 | 5.06 Million |
13 Aug, 2024 | 71.39 | 73.34 | 70.72 | 72.91 | 5.65 Million |
12 Aug, 2024 | 71.32 | 71.66 | 69.61 | 70.37 | 3.96 Million |
09 Aug, 2024 | 70.97 | 71.89 | 69.92 | 71.3 | 4.27 Million |
08 Aug, 2024 | 68.95 | 72.48 | 68.23 | 72.23 | 9.54 Million |
07 Aug, 2024 | 70.08 | 71.21 | 66.18 | 66.39 | 7.37 Million |
06 Aug, 2024 | 69.02 | 70.72 | 67.45 | 68.51 | 6.38 Million |
05 Aug, 2024 | 66.85 | 71.92 | 66.51 | 68.97 | 10.31 Million |
02 Aug, 2024 | 69.5 | 69.85 | 67.13 | 67.95 | 11.55 Million |
ONB
ONC
ONCHU
OMEX
OMH
OMSE