ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 12.61 12.67 12.37 12.51 5.48 Million
18 Jun, 2015 12.41 12.62 12.35 12.59 4.92 Million
17 Jun, 2015 12.51 12.51 12.17 12.37 6.32 Million
16 Jun, 2015 12.57 12.65 12.37 12.51 4.26 Million
15 Jun, 2015 12.28 12.48 12.08 12.41 5.07 Million
12 Jun, 2015 12.38 12.55 12.17 12.39 6.22 Million
11 Jun, 2015 12.69 12.83 12.62 12.78 5.92 Million
10 Jun, 2015 12.56 12.73 12.41 12.64 6.78 Million
09 Jun, 2015 12.51 12.63 12.37 12.47 8.31 Million
08 Jun, 2015 13.01 13.02 12.39 12.48 6.49 Million