ON Semiconductor Corporation (ON)
USD 41.91
(5.83%)
USD 41.91
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 71.0 | 71.01 | 68.8 | 69.96 | 6.63 Million |
| 08 Nov, 2024 | 71.0 | 71.42 | 69.65 | 70.41 | 4.74 Million |
| 07 Nov, 2024 | 73.15 | 73.46 | 71.94 | 72.05 | 5.02 Million |
| 06 Nov, 2024 | 72.51 | 73.3 | 71.36 | 72.27 | 7.77 Million |
| 05 Nov, 2024 | 69.34 | 70.61 | 68.48 | 70.2 | 5.01 Million |
| 04 Nov, 2024 | 70.25 | 71.36 | 69.37 | 69.5 | 4 Million |
| 01 Nov, 2024 | 70.5 | 72.5 | 70.16 | 70.99 | 5.55 Million |
| 31 Oct, 2024 | 73.36 | 73.44 | 69.28 | 70.49 | 9.97 Million |
| 30 Oct, 2024 | 73.65 | 76.06 | 72.82 | 73.63 | 8.08 Million |
| 29 Oct, 2024 | 72.24 | 75.2 | 70.62 | 74.7 | 8.22 Million |
SW
NXTP
HUT
WELX
RTPT
DXCO3