Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.86 | 1.88 | 1.73 | 1.73 | 224.38 Thousand |
| 31 Jul, 2024 | 1.86 | 1.95 | 1.86 | 1.86 | 1.28 Million |
| 30 Jul, 2024 | 1.88 | 1.94 | 1.81 | 1.85 | 129.6 Thousand |
| 29 Jul, 2024 | 1.9 | 1.97 | 1.86 | 1.89 | 156.53 Thousand |
| 26 Jul, 2024 | 1.86 | 1.93 | 1.85 | 1.92 | 141.7 Thousand |
| 25 Jul, 2024 | 1.87 | 1.93 | 1.84 | 1.85 | 160.78 Thousand |
| 24 Jul, 2024 | 1.89 | 1.98 | 1.84 | 1.84 | 148.1 Thousand |
| 23 Jul, 2024 | 1.9 | 1.99 | 1.88 | 1.93 | 228 Thousand |
| 22 Jul, 2024 | 1.82 | 1.87 | 1.78 | 1.85 | 157.04 Thousand |
| 19 Jul, 2024 | 1.88 | 1.91 | 1.77 | 1.79 | 253.27 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR