Omega Therapeutics, Inc. (OMGA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.32 | 1.34 | 1.27 | 1.33 | 200.24 Thousand |
| 12 Sep, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 114.8 Thousand |
| 11 Sep, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 90.4 Thousand |
| 10 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 133.8 Thousand |
| 09 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.23 | 114.43 Thousand |
| 06 Sep, 2024 | 1.34 | 1.39 | 1.22 | 1.22 | 255.14 Thousand |
| 05 Sep, 2024 | 1.37 | 1.4 | 1.33 | 1.36 | 98.4 Thousand |
| 04 Sep, 2024 | 1.36 | 1.48 | 1.36 | 1.38 | 205.03 Thousand |
| 03 Sep, 2024 | 1.47 | 1.49 | 1.35 | 1.37 | 202.7 Thousand |
| 30 Aug, 2024 | 1.48 | 1.55 | 1.47 | 1.47 | 70.33 Thousand |
603185
1145
CCOJY
0563
TEDE
LADR