OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.43

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.0 22.11 22.0 22.02 21.33 Thousand
12 Sep, 2024 22.05 22.06 21.89 22.06 41 Thousand
11 Sep, 2024 21.91 22.02 21.89 21.9 5300.00
10 Sep, 2024 22.03 22.03 21.91 21.91 3500.00
09 Sep, 2024 22.02 22.02 21.9 21.91 2930.00
06 Sep, 2024 22.02 22.02 21.9 21.9 2400.00
05 Sep, 2024 21.98 21.98 21.91 21.93 3700.00
04 Sep, 2024 21.9 21.9 21.9 21.9 8930.00
03 Sep, 2024 21.93 21.93 21.93 21.93 -
30 Aug, 2024 22.0 22.0 21.93 21.93 11.6 Thousand