OFED | Oconee Federal Financial Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Dec, 2023	12.4	12.4	12.4	12.4	200.00
20 Dec, 2023	13.97	13.97	12.41	12.41	1000.00
19 Dec, 2023	12.41	12.41	12.41	12.41	132.00
18 Dec, 2023	12.4	12.4	12.4	12.4	149.00
15 Dec, 2023	12.4	13.75	12.4	13.75	2334.00
14 Dec, 2023	11.5	12.99	11.02	12.99	13.3 Thousand
13 Dec, 2023	11.51	12.5	11.51	11.51	2400.00
12 Dec, 2023	10.7	12.54	10.69	12.54	4700.00
11 Dec, 2023	11.0	11.0	11.0	11.0	-
08 Dec, 2023	10.7	11.0	10.7	11.0	300.00