Oconee Federal Financial Corp. (OFED)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 13.89 13.89 13.89 13.89 -
05 Feb, 2024 13.89 13.89 13.89 13.89 -
02 Feb, 2024 13.9 13.9 13.89 13.89 418.00
01 Feb, 2024 13.9 13.9 13.9 13.9 -
31 Jan, 2024 13.87 13.9 13.75 13.9 700.00
30 Jan, 2024 13.8 13.8 13.75 13.8 300.00
29 Jan, 2024 13.94 13.94 13.94 13.94 -
26 Jan, 2024 13.97 13.97 13.94 13.94 401.00
25 Jan, 2024 13.89 13.89 13.89 13.89 101.00
24 Jan, 2024 13.8 13.8 13.8 13.8 -