Oconee Federal Financial Corp. (OFED)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 13.13 13.13 13.13 13.13 -
03 Apr, 2024 13.13 13.13 13.13 13.13 3820.00
02 Apr, 2024 13.75 13.75 13.75 13.75 -
01 Apr, 2024 13.75 13.75 13.75 13.75 100.00
28 Mar, 2024 14.15 14.15 13.3 13.3 417.00
27 Mar, 2024 12.76 12.76 12.76 12.76 -
26 Mar, 2024 12.76 12.76 12.76 12.76 -
25 Mar, 2024 12.76 12.76 12.76 12.76 -
22 Mar, 2024 12.76 12.76 12.76 12.76 -
21 Mar, 2024 12.76 12.76 12.76 12.76 -