OFED | Oconee Federal Financial Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Jul, 2024	13.0	13.0	13.0	13.0	-
29 Jul, 2024	13.0	13.0	13.0	13.0	200.00
26 Jul, 2024	12.75	12.75	12.75	12.75	200.00
25 Jul, 2024	12.65	12.65	12.65	12.65	1230.00
24 Jul, 2024	12.65	12.65	12.65	12.65	-
23 Jul, 2024	12.65	12.65	12.65	12.65	-
22 Jul, 2024	12.65	12.65	12.65	12.65	-
19 Jul, 2024	12.65	12.65	12.65	12.65	-
18 Jul, 2024	12.65	12.65	12.65	12.65	-
17 Jul, 2024	12.65	12.65	12.65	12.65	-