USD 1.17
(-12.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.77 | 2.81 | 2.7 | 2.73 | 126.72 Thousand |
22 Jan, 2024 | 2.72 | 2.78 | 2.7 | 2.75 | 186.99 Thousand |
19 Jan, 2024 | 2.77 | 2.81 | 2.67 | 2.73 | 225.28 Thousand |
18 Jan, 2024 | 2.87 | 2.89 | 2.72 | 2.77 | 147.68 Thousand |
17 Jan, 2024 | 2.89 | 2.89 | 2.76 | 2.8 | 255.89 Thousand |
16 Jan, 2024 | 3.0 | 3.04 | 2.84 | 2.93 | 147.73 Thousand |
12 Jan, 2024 | 3.1 | 3.1 | 2.96 | 3.0 | 159.07 Thousand |
11 Jan, 2024 | 3.24 | 3.31 | 3.0 | 3.01 | 292.27 Thousand |
10 Jan, 2024 | 3.29 | 3.4 | 3.22 | 3.27 | 175.25 Thousand |
09 Jan, 2024 | 3.16 | 3.3 | 3.05 | 3.25 | 180.95 Thousand |
PRME
1530
DNR
603809
TIL
SIHBY