Oaktree Specialty Lending Corp (OCSL)

USD 13.97

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 19.96 20.44 19.94 20.38 607.8 Thousand
31 Jan, 2023 19.92 20.11 19.92 20.01 485.5 Thousand
30 Jan, 2023 20.24 20.36 19.87 19.89 538.21 Thousand
27 Jan, 2023 20.18 20.56 20.11 20.3 886 Thousand
26 Jan, 2023 20.1 20.15 19.96 20.09 839.65 Thousand
25 Jan, 2023 20.34 20.39 19.8 19.95 2.05 Million
24 Jan, 2023 21.04 21.04 20.16 20.32 2.29 Million
23 Jan, 2023 21.29 21.29 20.83 21.13 525.14 Thousand
20 Jan, 2023 6.99 7.04 6.93 7.02 502.81 Thousand
19 Jan, 2023 7.02 7.03 6.97 6.98 208.59 Thousand