USD 14.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 19.68 | 19.74 | 19.47 | 19.5 | 424.93 Thousand |
16 Aug, 2023 | 19.71 | 19.82 | 19.56 | 19.7 | 359.41 Thousand |
15 Aug, 2023 | 19.9 | 19.94 | 19.71 | 19.71 | 367.08 Thousand |
14 Aug, 2023 | 19.94 | 20.05 | 19.91 | 19.94 | 614.07 Thousand |
11 Aug, 2023 | 20.03 | 20.08 | 19.93 | 19.94 | 457.28 Thousand |
10 Aug, 2023 | 20.14 | 20.22 | 20.03 | 20.04 | 394.58 Thousand |
09 Aug, 2023 | 20.21 | 20.28 | 20.03 | 20.03 | 425.02 Thousand |
08 Aug, 2023 | 20.26 | 20.31 | 20.07 | 20.29 | 353.58 Thousand |
07 Aug, 2023 | 20.19 | 20.33 | 20.09 | 20.29 | 389.71 Thousand |
04 Aug, 2023 | 19.97 | 20.21 | 19.91 | 20.12 | 536.96 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW