Oaktree Specialty Lending Corp (OCSL)

USD 13.49

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 9.78 9.85 9.68 9.74 17.82 Thousand
09 Jul, 2009 9.47 9.9 9.31 9.85 22.43 Thousand
08 Jul, 2009 10.02 10.03 9.25 9.39 41.83 Thousand
07 Jul, 2009 10.13 10.15 9.92 9.94 45.88 Thousand
06 Jul, 2009 9.98 10.1 9.86 10.03 49.52 Thousand
02 Jul, 2009 10.0 10.05 9.82 9.93 28.6 Thousand
01 Jul, 2009 10.13 10.27 10.0 10.08 67.14 Thousand
30 Jun, 2009 10.1 10.25 9.98 10.04 59.86 Thousand
29 Jun, 2009 10.5 10.65 10.02 10.03 83.8 Thousand
26 Jun, 2009 9.37 11.14 9.37 10.92 641.02 Thousand