Oaktree Specialty Lending Corp (OCSL)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.39 21.55 21.36 21.41 544.16 Thousand
19 Jan, 2024 21.39 21.45 21.24 21.37 508.51 Thousand
18 Jan, 2024 21.39 21.41 21.2 21.34 565.95 Thousand
17 Jan, 2024 21.07 21.36 21.06 21.36 1.01 Million
16 Jan, 2024 21.2 21.25 21.01 21.14 496.21 Thousand
12 Jan, 2024 21.2 21.32 21.19 21.26 480.15 Thousand
11 Jan, 2024 21.13 21.2 20.86 21.18 582.98 Thousand
10 Jan, 2024 21.0 21.28 20.98 21.22 582.41 Thousand
09 Jan, 2024 20.94 21.06 20.9 21.0 536.2 Thousand
08 Jan, 2024 20.78 21.01 20.78 20.99 720.51 Thousand