Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.89 | 16.23 | 15.75 | 16.12 | 2.59 Million |
| 03 Mar, 2025 | 16.13 | 16.29 | 15.85 | 15.95 | 810.22 Thousand |
| 28 Feb, 2025 | 15.97 | 16.19 | 15.95 | 16.12 | 811.68 Thousand |
| 27 Feb, 2025 | 15.99 | 16.06 | 15.85 | 15.98 | 896.38 Thousand |
| 26 Feb, 2025 | 15.91 | 16.06 | 15.82 | 15.92 | 719.6 Thousand |
| 25 Feb, 2025 | 15.96 | 15.96 | 15.76 | 15.92 | 694.51 Thousand |
| 24 Feb, 2025 | 16.1 | 16.12 | 15.9 | 15.91 | 676.1 Thousand |
| 21 Feb, 2025 | 16.08 | 16.14 | 16.02 | 16.03 | 509.84 Thousand |
| 20 Feb, 2025 | 16.05 | 16.13 | 16.05 | 16.08 | 684.65 Thousand |
| 19 Feb, 2025 | 15.94 | 16.1 | 15.94 | 16.09 | 665.84 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW