Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.46 | 14.72 | 14.37 | 14.65 | 720.02 Thousand |
| 28 May, 2025 | 14.41 | 14.51 | 14.39 | 14.46 | 368.2 Thousand |
| 27 May, 2025 | 14.15 | 14.39 | 14.12 | 14.39 | 411.76 Thousand |
| 23 May, 2025 | 13.95 | 14.12 | 13.94 | 14.1 | 312.35 Thousand |
| 22 May, 2025 | 14.1 | 14.12 | 13.96 | 14.03 | 271.81 Thousand |
| 21 May, 2025 | 14.33 | 14.48 | 14.1 | 14.12 | 374.08 Thousand |
| 20 May, 2025 | 14.41 | 14.47 | 14.3 | 14.42 | 242.45 Thousand |
| 19 May, 2025 | 14.25 | 14.47 | 14.22 | 14.45 | 554.47 Thousand |
| 16 May, 2025 | 14.1 | 14.37 | 14.1 | 14.34 | 451.42 Thousand |
| 15 May, 2025 | 14.19 | 14.27 | 14.07 | 14.14 | 445.62 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW