Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.16 | 7.2 | 7.1 | 7.11 | 367.48 Thousand |
| 13 Sep, 2021 | 7.38 | 7.38 | 7.24 | 7.28 | 451.33 Thousand |
| 10 Sep, 2021 | 7.32 | 7.37 | 7.32 | 7.32 | 251.43 Thousand |
| 09 Sep, 2021 | 7.25 | 7.36 | 7.24 | 7.31 | 243.57 Thousand |
| 08 Sep, 2021 | 7.3 | 7.32 | 7.24 | 7.25 | 277.78 Thousand |
| 07 Sep, 2021 | 7.35 | 7.4 | 7.25 | 7.27 | 305.39 Thousand |
| 03 Sep, 2021 | 7.3 | 7.36 | 7.28 | 7.35 | 219.22 Thousand |
| 02 Sep, 2021 | 7.35 | 7.35 | 7.27 | 7.3 | 321.43 Thousand |
| 01 Sep, 2021 | 7.37 | 7.37 | 7.3 | 7.33 | 270.13 Thousand |
| 31 Aug, 2021 | 7.38 | 7.38 | 7.33 | 7.33 | 236.23 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW