OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 35.75 36.13 35.5 35.63 12.6 Thousand
04 Feb, 1998 35.81 36.38 35.81 36.0 117.9 Thousand
03 Feb, 1998 35.25 36.5 35.25 36.38 120.6 Thousand
02 Feb, 1998 36.0 36.0 35.19 35.25 111.9 Thousand
30 Jan, 1998 35.25 35.69 35.25 35.25 9900.00
29 Jan, 1998 35.25 35.38 35.25 35.38 30.9 Thousand
28 Jan, 1998 35.19 35.5 35.19 35.25 31.2 Thousand
27 Jan, 1998 35.25 35.5 35.13 35.13 99.3 Thousand
26 Jan, 1998 35.25 35.5 35.13 35.25 45.9 Thousand
23 Jan, 1998 35.75 35.75 35.0 35.63 78.3 Thousand