OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 12.0 12.13 10.63 12.0 214.35 Thousand
07 Oct, 1998 13.75 13.81 11.75 12.25 309.45 Thousand
06 Oct, 1998 13.88 14.5 13.75 13.88 16.5 Thousand
05 Oct, 1998 14.0 14.31 14.0 14.25 60.3 Thousand
02 Oct, 1998 14.25 15.0 14.25 14.88 21 Thousand
01 Oct, 1998 14.63 14.63 14.19 14.56 10.8 Thousand
30 Sep, 1998 14.63 15.25 14.63 15.0 43.2 Thousand
29 Sep, 1998 15.0 15.38 14.75 15.13 25.2 Thousand
28 Sep, 1998 14.5 15.38 14.5 15.0 81.3 Thousand
25 Sep, 1998 14.38 15.13 14.38 15.0 72.6 Thousand