OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 15.0 15.63 15.0 15.25 92.85 Thousand
03 Dec, 1998 15.63 16.0 15.0 15.0 74.55 Thousand
02 Dec, 1998 15.5 15.5 15.25 15.25 43.05 Thousand
01 Dec, 1998 15.5 15.5 15.25 15.25 49.65 Thousand
30 Nov, 1998 15.25 16.06 14.88 15.81 56.85 Thousand
27 Nov, 1998 15.63 15.63 15.63 15.63 1650.00
25 Nov, 1998 15.0 15.5 14.75 15.25 85.35 Thousand
24 Nov, 1998 14.75 15.0 14.75 14.88 15.6 Thousand
23 Nov, 1998 14.75 15.5 14.75 15.19 149.7 Thousand
20 Nov, 1998 14.75 15.0 14.75 14.75 66.3 Thousand