OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 18.13 18.19 18.13 18.19 34.65 Thousand
07 Sep, 1999 17.94 18.25 17.94 18.19 46.65 Thousand
03 Sep, 1999 18.0 18.25 17.88 17.94 5700.00
02 Sep, 1999 18.0 18.0 17.75 17.94 125.55 Thousand
01 Sep, 1999 17.75 18.0 17.69 17.88 76.05 Thousand
31 Aug, 1999 18.06 18.06 17.63 17.88 87 Thousand
30 Aug, 1999 18.0 18.06 18.0 18.0 35.1 Thousand
27 Aug, 1999 18.0 18.13 18.0 18.06 61.35 Thousand
26 Aug, 1999 18.0 18.19 18.0 18.0 42.9 Thousand
25 Aug, 1999 18.31 18.38 18.0 18.19 149.1 Thousand