OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 15.63 15.75 15.63 15.69 29.4 Thousand
28 Jan, 2000 15.75 15.81 15.75 15.75 86.55 Thousand
27 Jan, 2000 15.5 16.0 15.38 15.81 132.3 Thousand
26 Jan, 2000 16.0 16.13 15.38 15.38 16.5 Thousand
25 Jan, 2000 16.38 16.5 16.0 16.13 33.3 Thousand
24 Jan, 2000 16.56 16.69 16.38 16.38 25.2 Thousand
21 Jan, 2000 16.69 16.88 16.38 16.56 39 Thousand
20 Jan, 2000 16.69 16.69 16.5 16.56 47.55 Thousand
19 Jan, 2000 16.38 16.63 16.19 16.59 75.9 Thousand
18 Jan, 2000 16.25 16.38 16.13 16.13 27 Thousand