OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 22.75 22.94 22.0 22.31 24.9 Thousand
10 Jan, 2001 22.0 23.0 21.63 22.81 47.55 Thousand
09 Jan, 2001 22.0 22.69 22.0 22.5 14.55 Thousand
08 Jan, 2001 22.69 22.88 22.0 22.38 13.95 Thousand
05 Jan, 2001 24.06 24.06 22.81 22.81 15.3 Thousand
04 Jan, 2001 23.98 24.25 23.75 23.88 39.15 Thousand
03 Jan, 2001 22.64 24.0 22.63 24.0 52.95 Thousand
02 Jan, 2001 24.41 24.5 22.63 22.63 36.15 Thousand
29 Dec, 2000 22.73 25.06 22.73 24.63 139.95 Thousand
28 Dec, 2000 21.88 22.75 21.75 22.75 19.5 Thousand