Ocean Biomedical, Inc. (OCEAW)

USD 0.03

(-8.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.03 0.03 0.02 0.02 243.61 Thousand
26 Aug, 2024 0.04 0.05 0.02 0.03 10.06 Thousand
23 Aug, 2024 0.04 0.04 0.03 0.04 15.57 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 23.09 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 474.00
16 Aug, 2024 0.04 0.04 0.04 0.04 101.00
15 Aug, 2024 0.03 0.04 0.03 0.04 446.00
14 Aug, 2024 0.03 0.03 0.03 0.03 15.11 Thousand
13 Aug, 2024 0.04 0.04 0.03 0.03 13.59 Thousand
12 Aug, 2024 0.04 0.04 0.03 0.04 3513.00