USD 0.01
(-8.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 1.68 | 1.74 | 1.65 | 1.7 | 51.5 Thousand |
31 Oct, 2023 | 1.71 | 1.72 | 1.64 | 1.68 | 59.58 Thousand |
30 Oct, 2023 | 1.75 | 1.77 | 1.7 | 1.74 | 62.19 Thousand |
27 Oct, 2023 | 1.75 | 1.78 | 1.67 | 1.72 | 72.96 Thousand |
26 Oct, 2023 | 1.73 | 1.78 | 1.69 | 1.72 | 117.67 Thousand |
25 Oct, 2023 | 1.81 | 1.84 | 1.7 | 1.73 | 54.91 Thousand |
24 Oct, 2023 | 1.72 | 1.78 | 1.71 | 1.75 | 55.54 Thousand |
23 Oct, 2023 | 1.87 | 1.87 | 1.7 | 1.73 | 90.01 Thousand |
20 Oct, 2023 | 1.96 | 2.03 | 1.83 | 1.86 | 135.15 Thousand |
19 Oct, 2023 | 1.96 | 2.06 | 1.87 | 1.96 | 179.26 Thousand |
2345
3362
0072
NNBP
0228
7531