OCA Acquisition Corp. (OCAX)

USD 11.31

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.05 11.05 11.05 11.05 25 Thousand
22 Aug, 2024 11.05 11.05 11.05 11.05 -
21 Aug, 2024 11.05 11.05 11.05 11.05 8541.00
20 Aug, 2024 11.05 11.05 11.05 11.05 31.34 Thousand
19 Aug, 2024 10.96 10.96 10.96 10.96 -
16 Aug, 2024 10.96 10.96 10.96 10.96 -
15 Aug, 2024 10.96 11.13 10.96 10.96 4000.00
14 Aug, 2024 11.0 11.0 11.0 11.0 -
13 Aug, 2024 11.0 11.0 11.0 11.0 -
12 Aug, 2024 11.0 11.0 11.0 11.0 -