Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 34.79 34.79 34.19 34.19 11 Thousand
13 Jul, 2023 34.5 36.2 33.9 35.02 41.6 Thousand
12 Jul, 2023 34.7 34.99 34.05 34.18 40.6 Thousand
11 Jul, 2023 34.63 34.63 33.35 33.94 17.2 Thousand
10 Jul, 2023 34.75 35.37 34.55 34.7 13 Thousand
07 Jul, 2023 34.17 34.99 33.53 34.51 57.2 Thousand
06 Jul, 2023 34.75 34.75 33.31 33.86 24.8 Thousand
05 Jul, 2023 36.14 36.5 34.46 34.62 38 Thousand
03 Jul, 2023 37.42 37.42 36.14 36.14 7000.00
30 Jun, 2023 37.81 37.84 36.88 37.0 12.8 Thousand