Orange County Bancorp, Inc. (OBT)

USD 22.88

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.89 27.5 26.88 27.47 8800.00
19 Aug, 2024 27.48 28.07 27.02 27.62 32.4 Thousand
16 Aug, 2024 28.26 28.98 27.31 27.31 52.4 Thousand
15 Aug, 2024 27.25 28.56 27.16 28.29 19 Thousand
14 Aug, 2024 26.62 26.62 26.17 26.3 5090.00
13 Aug, 2024 26.81 27.3 26.63 27.09 7026.00
12 Aug, 2024 27.5 27.5 26.53 26.74 9200.00
09 Aug, 2024 26.83 27.04 26.13 26.13 9294.00
08 Aug, 2024 25.65 27.6 25.65 27.56 21.2 Thousand
07 Aug, 2024 26.43 27.27 25.68 25.73 16.6 Thousand