OmniAb, Inc. (OABIW)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.42 0.43 0.42 0.43 4500.00
18 Dec, 2024 0.34 0.34 0.34 0.34 20.86 Thousand
17 Dec, 2024 0.34 0.34 0.34 0.34 118.00
16 Dec, 2024 0.32 0.32 0.32 0.32 527.00
13 Dec, 2024 0.32 0.34 0.32 0.33 302.15 Thousand
12 Dec, 2024 0.34 0.35 0.32 0.34 457.63 Thousand
11 Dec, 2024 0.36 0.36 0.35 0.35 1.3 Million
10 Dec, 2024 0.33 0.33 0.33 0.33 500.00
09 Dec, 2024 0.34 0.34 0.3 0.3 1544.00
04 Dec, 2024 0.3 0.35 0.3 0.3 16.22 Thousand