OmniAb Inc. (OABIW)

USD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.32 0.34 0.32 0.32 27.4 Thousand
27 Sep, 2024 0.36 0.41 0.36 0.41 -
25 Sep, 2024 0.38 0.38 0.38 0.38 5015.00
23 Sep, 2024 0.39 0.39 0.38 0.38 21.99 Thousand
18 Sep, 2024 0.42 0.42 0.42 0.42 49.18 Thousand
13 Sep, 2024 0.37 0.37 0.37 0.37 4.00
12 Sep, 2024 0.38 0.38 0.37 0.37 -
11 Sep, 2024 0.38 0.38 0.38 0.38 993.00
10 Sep, 2024 0.38 0.38 0.38 0.38 301.00
09 Sep, 2024 0.4 0.4 0.4 0.4 101.00