NextPlay Technologies, Inc. (NXTP)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.04 | 1.04 | 0.95 | 1.01 | 9267.00 |
| 19 Sep, 2023 | 1.06 | 1.06 | 1.0 | 1.01 | 15.66 Thousand |
| 18 Sep, 2023 | 1.1 | 1.14 | 0.97 | 1.0 | 27.89 Thousand |
| 15 Sep, 2023 | 1.16 | 1.17 | 0.98 | 1.17 | 55.44 Thousand |
| 14 Sep, 2023 | 1.14 | 1.14 | 1.12 | 1.12 | 3938.00 |
HUT
CCC
NBY
DXCO3
ON
SW