NextCure, Inc. (NXTC)
USD 0.44
(-7.81%)
USD 0.44
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 50.86 Thousand |
| 07 May, 2024 | 1.68 | 1.68 | 1.57 | 1.58 | 34.88 Thousand |
| 06 May, 2024 | 1.6 | 1.74 | 1.55 | 1.65 | 129.1 Thousand |
| 03 May, 2024 | 1.6 | 1.6 | 1.49 | 1.53 | 108.82 Thousand |
| 02 May, 2024 | 1.4 | 1.58 | 1.39 | 1.49 | 87.55 Thousand |
| 01 May, 2024 | 1.2 | 1.43 | 1.2 | 1.37 | 214.38 Thousand |
| 30 Apr, 2024 | 1.27 | 1.28 | 1.14 | 1.21 | 367.88 Thousand |
| 29 Apr, 2024 | 1.34 | 1.42 | 1.17 | 1.17 | 463.86 Thousand |
| 26 Apr, 2024 | 1.3 | 1.45 | 1.29 | 1.35 | 56.5 Thousand |
| 25 Apr, 2024 | 1.4 | 1.45 | 1.27 | 1.29 | 156.32 Thousand |
ADRZF
0LSZ
009830
RAW
MYFW
ART