NextPlat Corp (NXPLW)

USD 0.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 2.45 2.45 2.45 2.45 10.00
19 Oct, 2021 2.2 2.45 2.2 2.45 8018.00
18 Oct, 2021 2.1 2.18 1.93 1.94 51.06 Thousand
15 Oct, 2021 2.1 2.1 2.1 2.1 386.00
14 Oct, 2021 2.09 2.09 2.09 2.09 2.00
13 Oct, 2021 2.25 2.25 2.09 2.09 5487.00
12 Oct, 2021 2.4 2.4 2.24 2.25 1790.00
11 Oct, 2021 2.27 2.27 2.27 2.27 32.00
08 Oct, 2021 2.21 2.27 2.21 2.27 243.00
04 Oct, 2021 2.6 2.6 2.6 2.6 8.00