NextPlat Corp (NXPLW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 1.05 | 1.05 | 0.99 | 1.04 | 3039.00 |
| 01 Dec, 2021 | 1.49 | 1.49 | 1.06 | 1.13 | 7911.00 |
| 30 Nov, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
| 29 Nov, 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 460.00 |
| 26 Nov, 2021 | 1.37 | 1.38 | 1.36 | 1.38 | 644.00 |
| 24 Nov, 2021 | 1.25 | 1.38 | 1.25 | 1.38 | 400.00 |
| 23 Nov, 2021 | 1.35 | 1.35 | 1.16 | 1.32 | 13.84 Thousand |
| 22 Nov, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 19 Nov, 2021 | 1.85 | 1.87 | 1.8 | 1.8 | 4220.00 |
| 18 Nov, 2021 | 1.78 | 1.78 | 1.7 | 1.7 | 2244.00 |
NXST
NXT
NXTC
NXLIW
NXPI
NXPL