NextPlat Corp (NXPLW)

USD 0.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 0.65 0.65 0.5 0.5 51.36 Thousand
01 Jun, 2022 0.8 0.8 0.8 0.8 203.00
31 May, 2022 1.0 1.0 1.0 1.0 400.00
11 May, 2022 0.9 1.08 0.69 0.69 11.07 Thousand
10 May, 2022 0.72 0.72 0.72 0.72 2200.00
05 May, 2022 0.72 0.72 0.72 0.72 400.00
04 May, 2022 0.83 0.83 0.72 0.72 3602.00
03 May, 2022 0.65 0.89 0.65 0.79 29.62 Thousand
28 Apr, 2022 1.2 1.29 1.19 1.28 1601.00
27 Apr, 2022 0.97 0.97 0.97 0.97 522.00