NextPlat Corp (NXPLW)

USD 0.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 0.61 0.7 0.61 0.61 24.21 Thousand
09 Dec, 2022 0.7 0.7 0.7 0.7 2200.00
08 Dec, 2022 0.8 0.8 0.8 0.8 206.00
07 Dec, 2022 0.8 0.8 0.8 0.8 100.00
06 Dec, 2022 0.66 0.8 0.65 0.76 5417.00
05 Dec, 2022 0.7 0.84 0.7 0.77 14.33 Thousand
02 Dec, 2022 0.66 0.74 0.63 0.74 1715.00
01 Dec, 2022 0.84 0.88 0.61 0.71 22.32 Thousand
30 Nov, 2022 0.79 0.79 0.79 0.79 300.00
25 Nov, 2022 0.85 0.85 0.8 0.85 967.00