NextPlat Corp (NXPLW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 1.22 | 1.22 | 1.11 | 1.17 | 995.00 |
| 18 Apr, 2023 | 1.17 | 1.17 | 1.04 | 1.17 | 925.00 |
| 17 Apr, 2023 | 1.09 | 1.15 | 0.87 | 1.15 | 1031.00 |
| 12 Apr, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 26.00 |
| 11 Apr, 2023 | 1.0 | 1.1 | 1.0 | 1.1 | 549.00 |
| 10 Apr, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 4552.00 |
| 06 Apr, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2786.00 |
| 05 Apr, 2023 | 0.85 | 1.0 | 0.85 | 1.0 | 500.00 |
| 04 Apr, 2023 | 0.74 | 0.83 | 0.71 | 0.74 | 1520.00 |
| 03 Apr, 2023 | 0.36 | 0.79 | 0.34 | 0.75 | 4992.00 |
NXST
NXT
NXTC
NXLIW
NXPI
NXPL