NextPlat Corp (NXPLW)
USD 0.04
(0.23%)
USD 0.04
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.09 | 1.15 | 0.9 | 1.15 | 785.00 |
| 09 Jun, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 2.00 |
| 08 Jun, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 237.00 |
| 07 Jun, 2023 | 1.04 | 1.05 | 0.96 | 1.05 | 702.00 |
| 06 Jun, 2023 | 1.05 | 1.05 | 0.96 | 1.04 | 967.00 |
| 05 Jun, 2023 | 1.03 | 1.05 | 0.95 | 1.05 | 3332.00 |
| 02 Jun, 2023 | 1.25 | 1.25 | 0.9 | 1.0 | 93.66 Thousand |
| 01 Jun, 2023 | 0.85 | 1.44 | 0.85 | 1.28 | 71.76 Thousand |
| 30 May, 2023 | 0.86 | 0.99 | 0.86 | 0.9 | 4618.00 |
| 26 May, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 13.00 |
NXST
NXT
NXTC
NXLIW
NXPI
NXPL