NextPlat Corp (NXPLW)

USD 0.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 0.65 0.65 0.65 0.65 301.00
05 Sep, 2023 0.67 0.69 0.62 0.65 2255.00
31 Aug, 2023 0.61 0.64 0.61 0.61 1496.00
30 Aug, 2023 0.64 0.64 0.64 0.64 356.00
29 Aug, 2023 0.68 0.75 0.46 0.6 9737.00
28 Aug, 2023 0.7 0.7 0.7 0.7 302.00
25 Aug, 2023 0.69 0.95 0.56 0.7 24.06 Thousand
23 Aug, 2023 0.97 0.97 0.88 0.88 591.00
22 Aug, 2023 0.86 1.0 0.72 0.86 14.38 Thousand
18 Aug, 2023 0.9 0.9 0.9 0.9 10.00