NextPlat Corp (NXPLW)

USD 0.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.47 0.47 0.47 0.47 2.00
01 Apr, 2024 0.47 0.47 0.47 0.47 300.00
28 Mar, 2024 0.54 0.54 0.4 0.45 2461.00
27 Mar, 2024 0.4 0.55 0.4 0.46 31.77 Thousand
26 Mar, 2024 0.41 0.41 0.36 0.36 11.29 Thousand
25 Mar, 2024 0.36 0.38 0.36 0.38 862.00
22 Mar, 2024 0.3 0.63 0.3 0.4 32.83 Thousand
21 Mar, 2024 0.45 0.45 0.3 0.37 7774.00
19 Mar, 2024 0.37 0.37 0.37 0.37 219.00
18 Mar, 2024 0.43 0.43 0.32 0.37 3825.00