NextPlat Corp (NXPLW)

USD 0.16

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.44 0.44 0.44 0.44 191.00
21 May, 2024 0.44 0.44 0.44 0.44 108.00
17 May, 2024 0.43 0.43 0.4 0.43 325.00
16 May, 2024 0.43 0.43 0.43 0.43 755.00
14 May, 2024 0.39 0.5 0.38 0.5 2130.00
10 May, 2024 0.33 0.39 0.33 0.39 497.00
09 May, 2024 0.38 0.38 0.38 0.38 225.00
08 May, 2024 0.33 0.42 0.23 0.36 15.1 Thousand
07 May, 2024 0.4 0.4 0.27 0.35 10.98 Thousand
06 May, 2024 0.41 0.41 0.41 0.41 218.00