USD 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1.22 | 1.24 | 1.11 | 1.17 | 144.6 Thousand |
24 Jul, 2024 | 1.23 | 1.28 | 1.16 | 1.18 | 190.48 Thousand |
23 Jul, 2024 | 1.34 | 1.34 | 1.24 | 1.24 | 169.44 Thousand |
22 Jul, 2024 | 1.24 | 1.38 | 1.21 | 1.34 | 320.72 Thousand |
19 Jul, 2024 | 1.24 | 1.31 | 1.22 | 1.24 | 116.43 Thousand |
18 Jul, 2024 | 1.41 | 1.41 | 1.23 | 1.25 | 281.41 Thousand |
17 Jul, 2024 | 1.43 | 1.46 | 1.33 | 1.35 | 177.13 Thousand |
16 Jul, 2024 | 1.43 | 1.48 | 1.39 | 1.43 | 209.24 Thousand |
15 Jul, 2024 | 1.43 | 1.49 | 1.39 | 1.43 | 154.74 Thousand |
12 Jul, 2024 | 1.35 | 1.52 | 1.35 | 1.42 | 338.84 Thousand |
EXN
VSTTILLERS
0LVJ
4015
0HBQ
0QZF