NexGel Inc Warrant (NXGLW)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 0.37 0.39 0.32 0.38 10.9 Thousand
02 Jun, 2023 0.35 0.35 0.3 0.3 5257.00
30 May, 2023 0.4 0.4 0.4 0.4 8210.00
26 May, 2023 0.28 0.34 0.23 0.34 62.19 Thousand
25 May, 2023 0.28 0.28 0.28 0.28 203.00
24 May, 2023 0.23 0.25 0.23 0.25 1202.00
23 May, 2023 0.28 0.33 0.25 0.33 14.9 Thousand
22 May, 2023 0.25 0.25 0.16 0.25 5934.00
19 May, 2023 0.17 0.25 0.16 0.25 8809.00
18 May, 2023 0.3 0.3 0.13 0.14 1686.00