USD 0.35
(39.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 962.00 |
23 Apr, 2024 | 0.39 | 0.47 | 0.39 | 0.42 | 702.00 |
19 Apr, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 71.00 |
18 Apr, 2024 | 0.35 | 0.43 | 0.32 | 0.43 | 141.00 |
17 Apr, 2024 | 0.43 | 0.44 | 0.42 | 0.44 | 515.00 |
15 Apr, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 |
12 Apr, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | 31.00 |
11 Apr, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 14.82 Thousand |
10 Apr, 2024 | 0.48 | 0.48 | 0.42 | 0.47 | 535.00 |
09 Apr, 2024 | 0.41 | 0.41 | 0.36 | 0.36 | 6000.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL