NexGel Inc Warrant (NXGLW)

USD 0.35

(39.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.75 0.95 0.7 0.75 26.94 Thousand
31 Dec, 2024 0.76 0.76 0.75 0.75 4873.00
30 Dec, 2024 0.75 0.75 0.75 0.75 2228.00
27 Dec, 2024 0.82 0.89 0.75 0.89 14.49 Thousand
26 Dec, 2024 0.9 0.9 0.8 0.8 3394.00
24 Dec, 2024 0.8 0.87 0.8 0.87 3152.00
23 Dec, 2024 0.84 0.87 0.8 0.85 3928.00
20 Dec, 2024 0.8 0.8 0.8 0.8 1035.00
19 Dec, 2024 0.75 0.9 0.75 0.9 13.19 Thousand
18 Dec, 2024 0.81 0.9 0.75 0.75 30.95 Thousand